Southwest Airlines - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
31.36
Günlük Değişim
0.23 0.72%
Aylık
-1.28%
Yıllık
10.42%
Q2 Tahmin
31.26

Fiyat Chg Gün Yıl Tarih
Japan Airlines 2,822.50 -25.50 -0.90% 11.69% 2025-06-20
American Airlines 10.62 0.04 0.38% -5.09% 2025-06-20
Air Canada 18.22 -0.48 -2.57% 7.62% 2025-06-20
AerCap 115.35 0.45 0.39% 23.62% 2025-06-20
Air France-KLM 7.92 0.17 2.22% -15.31% 2025-06-20
Air Lease 56.48 0.08 0.14% 20.22% 2025-06-20
Allegiant Travel 50.22 -0.89 -1.74% -5.01% 2025-06-20
Alaska Air 46.90 0.02 0.04% 13.89% 2025-06-20
C.H. Robinson Worldwide 92.63 -0.78 -0.84% 6.75% 2025-06-20
Canadian National Railway 140.05 0.30 0.21% -12.53% 2025-06-20
Canadian Pacific Railway 110.20 -0.11 -0.10% 2.28% 2025-06-20
CSX 32.06 -0.15 -0.47% -4.04% 2025-06-20
Delta Air Lines 47.22 -0.29 -0.61% -4.44% 2025-06-20
Expeditors International Of Washington 113.58 0.55 0.48% -10.18% 2025-06-20
Easyjet Plc 519.00 -2.60 -0.50% 15.62% 2025-06-20
FedEx 225.87 2.79 1.25% -10.95% 2025-06-20
General Dynamics 278.49 0.20 0.07% -6.65% 2025-06-20
Huntington Ingalls Industries 234.11 0.25 0.11% -6.02% 2025-06-20
HUB 32.94 0.16 0.49% -23.48% 2025-06-20
Hexcel 54.39 0.03 0.06% -16.39% 2025-06-20
International Airlines Group 313.10 3.50 1.13% 85.21% 2025-06-20
J. B. Hunt 139.63 0.62 0.45% -10.59% 2025-06-20
JetBlue Airways 4.01 -0.09 -2.20% -30.14% 2025-06-20
Jacobs Engineering 127.31 0.04 0.03% -9.71% 2025-06-20
Knight Transportation 42.59 -0.24 -0.56% -11.91% 2025-06-20
Lockheed Martin 470.30 2.09 0.45% 0.54% 2025-06-20
Southwest Airlines 31.36 0.23 0.72% 10.42% 2025-06-20
Northrop Grumman 497.95 3.78 0.76% 15.23% 2025-06-20
Norfolk Southern 253.15 0.77 0.31% 12.60% 2025-06-20
Royal Caribbean Cruises 272.49 4.65 1.74% 80.38% 2025-06-20
Ryanair 54.97 -0.30 -0.54% 20.30% 2025-06-20
SkyWest 95.22 -1.65 -1.70% 19.86% 2025-06-20
Spirit AeroSystems 37.12 0.26 0.71% 10.61% 2025-06-20
TransDigm 1,441.93 26.96 1.91% 9.29% 2025-06-20
United Airlines Holdings 74.27 -0.03 -0.04% 54.12% 2025-06-20
Union Pacific 222.36 0.49 0.22% -1.62% 2025-06-20
United Parcel Service 99.36 0.25 0.25% -27.32% 2025-06-20
Werner 27.25 -0.73 -2.61% -23.82% 2025-06-20
Wizz Air Holdings 1,072.00 16.00 1.52% -51.62% 2025-06-20
XPO Logistics 119.85 -0.77 -0.64% 13.93% 2025-06-20

Fiyat Gün Yıl Tarih
US500 5968 -13.03 -0.22% 9.21% 2025-06-20